Italia markets close in 6 hours 40 minutes
FTSE MIB
33.868,97 +122,31 (+0,36%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.998,05 +876,28 (+1,65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02750000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2024-07-31 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 27.14% |
| RUT240920C02750000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241220C02750000 | 2024-03-27 12:22PM EDT | 2024-12-20 | 12.70 | 4.70 | 5.50 | 0.00 | - | 1 | 53 | 22.44% |
| RUTW241231C02750000 | 2024-03-14 11:40AM EDT | 2024-12-31 | 10.10 | 6.70 | 7.60 | 0.00 | - | 2 | 4 | 23.27% |
| RUT250620C02750000 | 2024-04-16 10:52AM EDT | 2025-06-20 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT251219C02750000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 0.00% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.